Temmuz 2025 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 16,2700 | 16,5600 | 16,2700 | 16,3800 | %0,68 |
| 30.07.2025 | 16,5500 | 16,6100 | 16,1300 | 16,2700 | %-1,39 |
| 29.07.2025 | 16,3600 | 17,0900 | 16,3600 | 16,5000 | %0,98 |
| 28.07.2025 | 15,9500 | 16,6000 | 15,8600 | 16,3400 | %3,09 |
| 25.07.2025 | 16,0200 | 16,0600 | 15,7600 | 15,8500 | %-0,63 |
| 24.07.2025 | 15,9800 | 16,0700 | 15,7800 | 15,9500 | %0,50 |
| 23.07.2025 | 16,0900 | 16,1700 | 15,8400 | 15,8700 | %-1,37 |
| 22.07.2025 | 15,7900 | 16,2900 | 15,7500 | 16,0900 | %1,90 |
| 21.07.2025 | 15,7700 | 15,9000 | 15,6900 | 15,7900 | %0,70 |
| 18.07.2025 | 15,8400 | 15,9000 | 15,6400 | 15,6800 | %-1,01 |
| 17.07.2025 | 15,9900 | 16,0100 | 15,7500 | 15,8400 | %0,06 |
| 16.07.2025 | 15,9500 | 16,1800 | 15,3600 | 15,8300 | %-0,31 |
| 14.07.2025 | 16,0000 | 16,2400 | 15,5500 | 15,8800 | %-3,58 |
| 11.07.2025 | 18,7000 | 19,5000 | 16,4700 | 16,4700 | %-10,00 |
| 10.07.2025 | 16,6400 | 18,3000 | 16,6000 | 18,3000 | %9,98 |
| 09.07.2025 | 16,1800 | 16,7200 | 15,9100 | 16,6400 | %3,03 |
| 08.07.2025 | 16,4900 | 16,5400 | 15,9700 | 16,1500 | %-1,34 |
| 07.07.2025 | 16,1000 | 16,3900 | 15,7600 | 16,3700 | %0,74 |
| 04.07.2025 | 16,7000 | 16,7400 | 16,0800 | 16,2500 | %-2,11 |
| 03.07.2025 | 16,0000 | 17,2700 | 15,9100 | 16,6000 | %4,40 |
| 02.07.2025 | 15,9700 | 16,1000 | 15,6000 | 15,9000 | %1,27 |
| 01.07.2025 | 15,4100 | 15,9000 | 15,3000 | 15,7000 | %2,28 |