Ağustos 2024 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 17,3900 | 17,5900 | 17,0300 | 17,4500 | %0,75 |
| 28.08.2024 | 17,2500 | 17,4500 | 17,0500 | 17,3200 | %0,46 |
| 27.08.2024 | 16,9100 | 17,5700 | 16,7800 | 17,2400 | %1,95 |
| 26.08.2024 | 17,4000 | 17,6900 | 16,7900 | 16,9100 | %-2,76 |
| 23.08.2024 | 17,7100 | 17,8500 | 17,1500 | 17,3900 | %-2,30 |
| 22.08.2024 | 17,9400 | 18,2200 | 17,6900 | 17,8000 | %-0,56 |
| 21.08.2024 | 17,7200 | 18,6700 | 17,5800 | 17,9000 | %0,73 |
| 20.08.2024 | 17,9500 | 18,3600 | 17,6800 | 17,7700 | %-1,33 |
| 19.08.2024 | 17,6100 | 18,8000 | 17,4700 | 18,0100 | %1,64 |
| 16.08.2024 | 18,0500 | 18,1500 | 17,6400 | 17,7200 | %-2,10 |
| 15.08.2024 | 17,5800 | 18,1000 | 17,3400 | 18,1000 | %2,96 |
| 14.08.2024 | 17,6600 | 18,3000 | 17,5500 | 17,5800 | %-0,57 |
| 13.08.2024 | 17,5900 | 18,7100 | 17,2500 | 17,6800 | %-0,28 |
| 12.08.2024 | 17,7000 | 18,1600 | 17,5400 | 17,7300 | %0,23 |
| 09.08.2024 | 18,0000 | 18,3700 | 17,6000 | 17,6900 | %-1,89 |
| 08.08.2024 | 17,9000 | 18,2200 | 17,9000 | 18,0300 | %-0,39 |
| 07.08.2024 | 17,9600 | 18,2700 | 17,6000 | 18,1000 | %0,84 |
| 06.08.2024 | 17,9800 | 18,5700 | 17,7700 | 17,9500 | %0,90 |
| 05.08.2024 | 17,1700 | 18,1000 | 17,1700 | 17,7900 | %-6,71 |
| 02.08.2024 | 19,8500 | 19,9600 | 19,0000 | 19,0700 | %-4,32 |
| 01.08.2024 | 20,0100 | 20,4000 | 19,7200 | 19,9300 | %-0,15 |