Amerikan Doları 50,0444 %0,05Euro 56,3613 %0,34Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.455,65 %0,40Ethereum 2.425,39 %0,18

Ocak 2024 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202416,620017,900016,250017,9000%8,62
30.01.202415,790016,640015,300016,4800%4,37
29.01.202416,400016,520015,630015,7900%-3,72
26.01.202415,780017,230015,600016,4000%3,99
25.01.202415,580016,230015,580015,7700%1,81
24.01.202415,450016,100015,270015,4900%0,98
23.01.202415,150016,200014,960015,3400%1,25
22.01.202413,890015,290013,710015,1500%8,99
19.01.202413,970014,170013,710013,9000%-0,50
18.01.202414,450014,450013,920013,9700%-1,96
17.01.202414,010014,650013,850014,2500%1,35
16.01.202414,520014,670014,010014,0600%-1,82
15.01.202413,830014,560013,680014,3200%3,54
12.01.202413,690013,950013,350013,8300%0,80
11.01.202413,740013,940013,550013,7200%-0,15
10.01.202413,750014,000013,500013,7400%-1,43
09.01.202413,520014,850013,400013,9400%3,26
08.01.202413,550013,780013,320013,5000%-0,22
05.01.202413,900014,350013,310013,5300%-2,87
04.01.202412,930014,220012,740013,9300%7,73
03.01.202413,230013,410012,770012,9300%-2,27
02.01.202412,400013,300012,400013,2300%7,21