Ağustos 2023 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 12,4100 | 12,5900 | 12,2000 | 12,3600 | %-0,40 |
| 29.08.2023 | 12,7200 | 12,9500 | 12,3500 | 12,4100 | %-2,44 |
| 28.08.2023 | 12,9300 | 13,3500 | 12,5000 | 12,7200 | %-1,62 |
| 25.08.2023 | 12,4800 | 13,3000 | 12,0000 | 12,9300 | %5,04 |
| 24.08.2023 | 12,7200 | 13,1000 | 12,2400 | 12,3100 | %-3,22 |
| 23.08.2023 | 12,8800 | 13,3500 | 12,6900 | 12,7200 | %-1,40 |
| 22.08.2023 | 13,2900 | 13,3000 | 12,7800 | 12,9000 | %-3,01 |
| 21.08.2023 | 13,1500 | 13,7500 | 12,5000 | 13,3000 | %1,14 |
| 18.08.2023 | 13,5700 | 13,9600 | 13,1200 | 13,1500 | %-3,10 |
| 17.08.2023 | 15,1000 | 15,6500 | 13,2700 | 13,5700 | %-6,67 |
| 16.08.2023 | 13,2200 | 14,5400 | 13,1900 | 14,5400 | %9,98 |
| 15.08.2023 | 13,6900 | 13,6900 | 13,1000 | 13,2200 | %-3,36 |
| 14.08.2023 | 14,1100 | 14,2000 | 13,6000 | 13,6800 | %-2,98 |
| 11.08.2023 | 14,3700 | 14,4700 | 13,9300 | 14,1000 | %-1,88 |
| 10.08.2023 | 14,1400 | 14,8400 | 14,0500 | 14,3700 | %2,35 |
| 09.08.2023 | 14,4700 | 14,4700 | 13,9200 | 14,0400 | %-2,97 |
| 08.08.2023 | 14,5300 | 15,0900 | 14,2100 | 14,4700 | %-0,41 |
| 07.08.2023 | 14,8700 | 15,0400 | 14,4800 | 14,5300 | %-2,02 |
| 04.08.2023 | 14,7400 | 15,1800 | 14,3700 | 14,8300 | %0,68 |
| 03.08.2023 | 15,2500 | 15,4500 | 14,6300 | 14,7300 | %-2,58 |
| 02.08.2023 | 14,4200 | 15,2200 | 13,8000 | 15,1200 | %4,85 |
| 01.08.2023 | 15,1000 | 15,2700 | 14,2000 | 14,4200 | %-4,44 |