Haziran 2023 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 16,2200 | 16,9500 | 16,2200 | 16,4800 | %1,60 |
| 26.06.2023 | 16,6500 | 16,6500 | 15,9400 | 16,2200 | %-3,28 |
| 23.06.2023 | 15,9600 | 17,3700 | 14,7700 | 16,7700 | %4,42 |
| 22.06.2023 | 16,2000 | 16,6000 | 15,3900 | 16,0600 | %-3,31 |
| 21.06.2023 | 18,3000 | 18,6000 | 15,4900 | 16,6100 | %-3,49 |
| 20.06.2023 | 16,5100 | 17,2100 | 16,4800 | 17,2100 | %9,97 |
| 19.06.2023 | 13,2000 | 15,6500 | 13,0800 | 15,6500 | %9,98 |
| 16.06.2023 | 14,5300 | 15,0000 | 14,2300 | 14,2300 | %-9,99 |
| 15.06.2023 | 16,4000 | 16,6000 | 15,8100 | 15,8100 | %-9,97 |
| 14.06.2023 | 18,8100 | 19,5000 | 17,5600 | 17,5600 | %-9,99 |
| 13.06.2023 | 20,6500 | 20,8500 | 18,8100 | 19,5100 | %-6,65 |
| 12.06.2023 | 21,8100 | 22,9900 | 20,6900 | 20,9000 | %-4,17 |
| 09.06.2023 | 19,9500 | 21,9800 | 19,0000 | 21,8100 | %9,10 |
| 08.06.2023 | 18,6900 | 19,9900 | 18,6900 | 19,9900 | %9,96 |
| 07.06.2023 | 17,2000 | 18,1800 | 16,4000 | 18,1800 | %9,98 |
| 06.06.2023 | 15,4000 | 16,5300 | 15,4000 | 16,5300 | %9,98 |
| 05.06.2023 | 14,5200 | 15,0300 | 14,2100 | 15,0300 | %9,95 |
| 02.06.2023 | 12,6900 | 13,6700 | 12,5800 | 13,6700 | %9,98 |
| 01.06.2023 | 13,1000 | 14,5200 | 12,4300 | 12,4300 | %-7,24 |