Mart 2023 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,8920 | 4,9000 | 4,6560 | 4,7100 | %-3,72 |
| 30.03.2023 | 4,9740 | 5,1200 | 4,8780 | 4,8920 | %-1,65 |
| 29.03.2023 | 5,1200 | 5,1200 | 4,9180 | 4,9740 | %-3,42 |
| 28.03.2023 | 5,3200 | 5,3250 | 4,9540 | 5,1500 | %-3,29 |
| 27.03.2023 | 5,4850 | 5,5550 | 5,2600 | 5,3250 | %-2,74 |
| 24.03.2023 | 5,4200 | 5,4750 | 5,3000 | 5,4750 | %1,01 |
| 23.03.2023 | 5,3500 | 5,4900 | 5,2700 | 5,4200 | %1,31 |
| 22.03.2023 | 5,0900 | 5,3900 | 5,0850 | 5,3500 | %3,88 |
| 21.03.2023 | 5,1700 | 5,2300 | 5,0050 | 5,1500 | %-0,29 |
| 20.03.2023 | 5,1500 | 5,2950 | 5,0700 | 5,1650 | %2,08 |
| 17.03.2023 | 5,3500 | 5,3500 | 5,0600 | 5,0600 | %-3,71 |
| 16.03.2023 | 4,8900 | 5,2550 | 4,8200 | 5,2550 | %9,98 |
| 15.03.2023 | 5,0750 | 5,1350 | 4,5780 | 4,7780 | %-5,85 |
| 14.03.2023 | 5,3450 | 5,3450 | 5,0500 | 5,0750 | %4,30 |
| 13.03.2023 | 4,7160 | 4,8960 | 4,6880 | 4,8660 | %3,40 |
| 10.03.2023 | 4,7320 | 4,7980 | 4,6500 | 4,7060 | %-0,47 |
| 09.03.2023 | 4,7000 | 4,9440 | 4,6640 | 4,7280 | %0,64 |
| 08.03.2023 | 4,6440 | 4,7480 | 4,5900 | 4,6980 | %1,16 |
| 07.03.2023 | 4,5080 | 4,7500 | 4,5080 | 4,6440 | %0,61 |
| 06.03.2023 | 4,5000 | 4,6500 | 4,5000 | 4,6160 | %2,17 |
| 03.03.2023 | 4,6060 | 4,6460 | 4,4300 | 4,5180 | %-1,91 |
| 02.03.2023 | 4,6880 | 4,7080 | 4,5860 | 4,6060 | %-1,75 |
| 01.03.2023 | 4,6540 | 4,7500 | 4,6540 | 4,6880 | %-0,47 |