Ekim 2022 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 3,6560 | 3,7860 | 3,6040 | 3,6180 | %-0,88 |
| 28.10.2022 | 3,5120 | 3,6780 | 3,4960 | 3,6500 | %3,93 |
| 27.10.2022 | 3,6300 | 3,6300 | 3,5020 | 3,5120 | %-1,95 |
| 26.10.2022 | 3,5480 | 3,6100 | 3,5100 | 3,5820 | %0,96 |
| 25.10.2022 | 3,8480 | 3,9260 | 3,5000 | 3,5480 | %-6,73 |
| 24.10.2022 | 3,7220 | 3,9000 | 3,6720 | 3,8040 | %4,51 |
| 21.10.2022 | 3,5320 | 3,6500 | 3,5240 | 3,6400 | %3,41 |
| 20.10.2022 | 3,4700 | 3,5320 | 3,3720 | 3,5200 | %1,73 |
| 19.10.2022 | 3,3440 | 3,5240 | 3,3380 | 3,4600 | %3,47 |
| 18.10.2022 | 3,3320 | 3,3960 | 3,2300 | 3,3440 | %0,91 |
| 17.10.2022 | 3,3380 | 3,3760 | 3,3040 | 3,3140 | %0,24 |
| 14.10.2022 | 3,2700 | 3,3240 | 3,2380 | 3,3060 | %1,35 |
| 13.10.2022 | 3,2520 | 3,3360 | 3,2480 | 3,2620 | %0,37 |
| 12.10.2022 | 3,3580 | 3,4220 | 3,2140 | 3,2500 | %-3,22 |
| 11.10.2022 | 3,2200 | 3,3920 | 3,2200 | 3,3580 | %4,42 |
| 10.10.2022 | 3,1800 | 3,2400 | 3,1800 | 3,2160 | %0,63 |
| 07.10.2022 | 3,1700 | 3,2480 | 3,1000 | 3,1960 | %0,82 |
| 06.10.2022 | 3,1980 | 3,1980 | 3,1360 | 3,1700 | %0,32 |
| 05.10.2022 | 3,0620 | 3,2400 | 3,0500 | 3,1600 | %3,47 |
| 04.10.2022 | 3,0900 | 3,1180 | 3,0200 | 3,0540 | %-0,52 |
| 03.10.2022 | 2,9840 | 3,0740 | 2,9840 | 3,0700 | %2,88 |