Amerikan Doları 50,0304 %0,02Euro 56,3022 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.622,22 %0,60Ethereum 2.428,93 %0,33

Ağustos 2022 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20222,79402,85802,79402,8260%1,00
29.08.20222,79002,80802,77202,7980%0,14
26.08.20222,82002,84002,78602,7940%-0,92
25.08.20222,81402,85002,80802,8200%0,36
24.08.20222,89802,91402,80002,8100%-2,84
23.08.20222,88602,92602,88602,8920%0,63
22.08.20222,82602,88602,80202,8740%1,84
19.08.20222,85602,89602,80002,8220%-0,98
18.08.20222,99402,99402,80402,8500%-3,59
17.08.20222,83203,11002,83202,9560%4,53
16.08.20222,82402,88002,79002,8280%0,21
15.08.20222,78002,83602,78002,8220%0,71
12.08.20222,85002,85602,78202,8020%-1,68
11.08.20222,86202,90802,85002,8500%-0,42
10.08.20222,81802,86202,77802,8620%0,77
09.08.20222,92202,93402,77602,8400%-2,81
08.08.20222,97803,03802,91602,9220%0,21
05.08.20222,91803,01202,88002,9160%-0,07
04.08.20222,84802,96202,81002,9180%1,96
03.08.20222,80602,86602,79402,8620%2,14
02.08.20222,80202,83602,76002,8020%-0,64
01.08.20222,87602,90002,80002,8200%-0,77