Temmuz 2022 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 2,8380 | 2,8980 | 2,7820 | 2,8420 | %1,00 |
| 28.07.2022 | 2,7440 | 2,8420 | 2,7280 | 2,8140 | %2,63 |
| 27.07.2022 | 2,7500 | 2,7740 | 2,7300 | 2,7420 | %-0,15 |
| 26.07.2022 | 2,8060 | 2,9200 | 2,7360 | 2,7460 | %-0,72 |
| 25.07.2022 | 2,7080 | 2,7880 | 2,7000 | 2,7660 | %2,22 |
| 22.07.2022 | 2,6760 | 2,7840 | 2,6700 | 2,7060 | %1,20 |
| 21.07.2022 | 2,7120 | 2,7120 | 2,6660 | 2,6740 | %0,00 |
| 20.07.2022 | 2,7000 | 2,7000 | 2,6500 | 2,6740 | %1,21 |
| 19.07.2022 | 2,6100 | 2,6440 | 2,5980 | 2,6420 | %1,23 |
| 18.07.2022 | 2,5880 | 2,6200 | 2,5780 | 2,6100 | %1,08 |
| 14.07.2022 | 2,6400 | 2,6400 | 2,5620 | 2,5820 | %-0,69 |
| 13.07.2022 | 2,5900 | 2,6300 | 2,5700 | 2,6000 | %1,56 |
| 08.07.2022 | 2,5260 | 2,5880 | 2,5260 | 2,5600 | %0,08 |
| 07.07.2022 | 2,5140 | 2,6140 | 2,4940 | 2,5580 | %2,81 |
| 06.07.2022 | 2,5320 | 2,5320 | 2,4080 | 2,4880 | %0,08 |
| 05.07.2022 | 2,5380 | 2,5600 | 2,4720 | 2,4860 | %-1,66 |
| 04.07.2022 | 2,5460 | 2,5960 | 2,5000 | 2,5280 | %-0,78 |
| 01.07.2022 | 2,4980 | 2,6200 | 2,4980 | 2,5480 | %1,68 |