Amerikan Doları 50,0288 %0,02Euro 56,3057 %0,24Gram Altın 6.672,50 %1,58Ons Altın 4.125,07 %1,57Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.584,00 %0,56Ethereum 2.425,86 %0,20

Haziran 2022 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,55402,57002,43002,5060%-1,96
29.06.20222,63002,63202,55002,5560%-2,89
28.06.20222,67002,68002,60202,6320%-2,52
27.06.20222,70002,70002,70002,7000%-0,44
24.06.20222,72002,74202,69002,7120%0,37
23.06.20222,74602,76802,69802,7020%-1,60
22.06.20222,69602,79002,68602,7460%1,85
21.06.20222,69002,71802,67402,6960%0,00
20.06.20222,70602,71402,65802,6960%0,15
17.06.20222,70002,70602,65002,6920%0,52
16.06.20222,65602,74402,64002,6780%1,67
15.06.20222,61602,65002,50202,6340%1,07
14.06.20222,63602,64402,60402,6060%-0,23
13.06.20222,66002,66602,59002,6120%-0,53
10.06.20222,59002,65602,59002,6260%1,39
09.06.20222,62802,64602,55802,5900%-0,38
08.06.20222,73002,73202,60002,6000%-4,27
07.06.20222,74802,77002,70402,7160%-0,88
06.06.20222,73202,78202,71802,7400%0,29
03.06.20222,85002,90602,72802,7320%-1,80
02.06.20222,54802,78202,53002,7820%9,96
01.06.20222,51602,61602,50802,5300%0,56