Ağustos 2021 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,8020 | 1,8490 | 1,7830 | 1,8150 | %0,89 |
| 27.08.2021 | 1,8140 | 1,8200 | 1,7450 | 1,7990 | %-0,83 |
| 26.08.2021 | 1,8250 | 1,8520 | 1,8010 | 1,8140 | %-0,87 |
| 25.08.2021 | 1,8740 | 1,9140 | 1,8240 | 1,8300 | %-2,61 |
| 24.08.2021 | 1,8760 | 1,8900 | 1,8700 | 1,8790 | %0,37 |
| 23.08.2021 | 1,8700 | 1,9200 | 1,8700 | 1,8720 | %1,30 |
| 20.08.2021 | 1,8650 | 1,8760 | 1,8360 | 1,8480 | %-0,43 |
| 19.08.2021 | 1,8600 | 1,9230 | 1,8400 | 1,8560 | %-0,22 |
| 18.08.2021 | 1,8670 | 1,8950 | 1,8300 | 1,8600 | %-0,53 |
| 17.08.2021 | 1,9030 | 1,9040 | 1,8090 | 1,8700 | %-1,01 |
| 16.08.2021 | 1,8640 | 1,9260 | 1,8600 | 1,8890 | %2,38 |
| 13.08.2021 | 1,8890 | 1,8890 | 1,8450 | 1,8450 | %-1,23 |
| 12.08.2021 | 1,8660 | 1,8900 | 1,8560 | 1,8680 | %0,65 |
| 11.08.2021 | 1,8920 | 1,9280 | 1,8500 | 1,8560 | %-2,06 |
| 10.08.2021 | 1,9100 | 1,9190 | 1,8860 | 1,8950 | %-0,79 |
| 09.08.2021 | 1,8940 | 1,9400 | 1,8900 | 1,9100 | %1,38 |
| 06.08.2021 | 1,9060 | 1,9260 | 1,8500 | 1,8840 | %-1,88 |
| 05.08.2021 | 1,9230 | 1,9360 | 1,9000 | 1,9200 | %-0,16 |
| 04.08.2021 | 1,9160 | 1,9600 | 1,9150 | 1,9230 | %0,16 |
| 03.08.2021 | 2,0040 | 2,0100 | 1,9050 | 1,9200 | %-4,95 |
| 02.08.2021 | 1,8940 | 2,0640 | 1,8770 | 2,0200 | %7,56 |