Haziran 2021 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,7830 | 1,8780 | 1,7440 | 1,8050 | %3,50 |
| 29.06.2021 | 1,7920 | 1,8000 | 1,7150 | 1,7440 | %-2,24 |
| 28.06.2021 | 1,8520 | 1,8530 | 1,7810 | 1,7840 | %-3,57 |
| 25.06.2021 | 1,8950 | 1,8950 | 1,8500 | 1,8500 | %-2,37 |
| 24.06.2021 | 1,8470 | 1,9370 | 1,8460 | 1,8950 | %2,71 |
| 23.06.2021 | 1,8200 | 1,8850 | 1,8200 | 1,8450 | %0,27 |
| 22.06.2021 | 1,8590 | 1,9020 | 1,8120 | 1,8400 | %-0,27 |
| 21.06.2021 | 1,9020 | 1,9020 | 1,8180 | 1,8450 | %-3,10 |
| 18.06.2021 | 1,9610 | 2,0260 | 1,8770 | 1,9040 | %-2,86 |
| 17.06.2021 | 1,9600 | 2,0100 | 1,9480 | 1,9600 | %-0,96 |
| 16.06.2021 | 2,0400 | 2,0500 | 1,9720 | 1,9790 | %-2,99 |
| 15.06.2021 | 2,0000 | 2,1280 | 1,9900 | 2,0400 | %2,00 |
| 14.06.2021 | 2,0300 | 2,0420 | 1,9810 | 2,0000 | %-1,48 |
| 11.06.2021 | 2,0560 | 2,0560 | 2,0180 | 2,0300 | %-0,59 |
| 10.06.2021 | 2,0920 | 2,1000 | 2,0280 | 2,0420 | %-2,39 |
| 09.06.2021 | 2,0800 | 2,1340 | 2,0560 | 2,0920 | %1,06 |
| 08.06.2021 | 2,0740 | 2,0940 | 2,0600 | 2,0700 | %-0,19 |
| 07.06.2021 | 2,0500 | 2,1060 | 2,0500 | 2,0740 | %0,58 |
| 04.06.2021 | 2,0620 | 2,1180 | 2,0520 | 2,0620 | %-1,15 |
| 03.06.2021 | 2,0800 | 2,1320 | 2,0580 | 2,0860 | %-0,67 |
| 02.06.2021 | 2,0280 | 2,1900 | 1,9530 | 2,1000 | %3,45 |
| 01.06.2021 | 2,0480 | 2,0820 | 2,0160 | 2,0300 | %-0,49 |