Amerikan Doları 50,0436 %0,05Euro 56,3587 %0,33Gram Altın 6.677,50 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.399,02 %0,33Ethereum 2.422,32 %0,05

Ocak 2021 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,54402,54402,42002,4500%-3,69
28.01.20212,48602,54802,35402,5440%6,89
27.01.20212,61202,67802,35202,3800%-8,88
26.01.20212,61002,65002,56202,6120%1,95
25.01.20212,59802,67002,55402,5620%1,99
22.01.20212,53002,53002,44002,5120%-0,32
21.01.20212,57002,69802,47002,5200%-1,87
20.01.20212,55002,64402,42402,5680%0,71
19.01.20212,74802,88602,51202,5500%-7,27
18.01.20212,65002,88602,51802,7500%4,48
15.01.20212,48002,63202,43002,6320%9,94
14.01.20212,17802,39402,17802,3940%9,92
13.01.20212,21802,23202,16202,1780%-0,73
12.01.20212,21402,24802,18202,1940%-0,72
11.01.20212,19002,29002,18202,2100%0,64
08.01.20212,22402,22402,17402,1960%-1,79
07.01.20212,29402,31602,21402,2360%0,45
06.01.20212,17002,36002,16002,2260%3,63
05.01.20212,12202,22002,10602,1480%1,23
04.01.20212,11802,16202,10602,1220%0,95