Amerikan Doları 50,0448 %0,05Euro 56,3459 %0,31Gram Altın 6.663,50 %1,52Ons Altın 4.124,56 %1,55Brent Petrol 94,2144 %-1,02EUR/USD 1,1259 %0,26Bitcoin 80.545,13 %0,51Ethereum 2.426,25 %0,22

Nisan 2013 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20130,5720000,5800000,5720000,572000%-0,35
29.04.20130,5740000,5900000,5740000,574000%0,00
26.04.20130,5740000,5820000,5720000,574000%0,00
25.04.20130,5740000,5800000,5740000,574000%0,00
24.04.20130,5740000,5920000,5700000,574000%1,06
23.04.20130,5680000,5680000,5680000,568000%0,00
22.04.20130,5680000,5780000,5660000,568000%-1,05
19.04.20130,5740000,6000000,5600000,574000%2,14
18.04.20130,5620000,5780000,5520000,562000%-1,75
17.04.20130,5720000,5960000,5720000,572000%-3,70
16.04.20130,5940000,6060000,5900000,594000%-1,66
15.04.20130,6040000,6140000,6020000,604000%-1,31
12.04.20130,6120000,6280000,6120000,612000%-1,92
11.04.20130,6240000,6260000,6140000,624000%1,96
10.04.20130,6120000,6180000,6100000,612000%0,00
09.04.20130,6120000,6180000,6120000,612000%-0,33
08.04.20130,6140000,6180000,6120000,614000%0,33
05.04.20130,6120000,6180000,6120000,612000%-0,97
04.04.20130,6180000,6200000,6140000,618000%0,00
03.04.20130,6180000,6260000,6160000,618000%-0,64
02.04.20130,6220000,6300000,6220000,622000%-0,64
01.04.20130,6260000,6300000,6200000,626000%1,29