Mayıs 2011 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0260 | 1,0400 | 0,960000 | 1,0260 | %8,57 |
| 30.05.2011 | 0,945000 | 1,0500 | 0,945000 | 0,945000 | %-19,23 |
| 27.05.2011 | 1,1700 | 1,3650 | 1,1700 | 1,1700 | %-15,50 |
| 26.05.2011 | 1,3846 | 1,4038 | 1,3846 | 1,3846 | %-11,77 |
| 25.05.2011 | 1,5692 | 1,5692 | 1,4538 | 1,5692 | %7,37 |
| 24.05.2011 | 1,4615 | 1,5000 | 1,4615 | 1,4615 | %-5,00 |
| 23.05.2011 | 1,5385 | 1,5385 | 1,4615 | 1,5385 | %5,82 |
| 20.05.2011 | 1,4538 | 1,4538 | 1,4538 | 1,4538 | %-10,00 |
| 19.05.2011 | 1,6154 | 1,6154 | 1,6154 | 1,6154 | %0,00 |
| 18.05.2011 | 1,6154 | 1,6154 | 1,6154 | 1,6154 | %-5,62 |
| 17.05.2011 | 1,7115 | 1,7846 | 1,7077 | 1,7115 | %-4,91 |
| 16.05.2011 | 1,8000 | 1,8154 | 1,7923 | 1,8000 | %-0,43 |
| 13.05.2011 | 1,8077 | 1,8769 | 1,7692 | 1,8077 | %0,00 |
| 12.05.2011 | 1,8077 | 1,8385 | 1,7692 | 1,8077 | %-3,29 |
| 11.05.2011 | 1,8692 | 1,9077 | 1,8077 | 1,8692 | %-1,22 |
| 10.05.2011 | 1,8923 | 1,8923 | 1,8462 | 1,8923 | %0,41 |
| 09.05.2011 | 1,8846 | 1,9231 | 1,8846 | 1,8846 | %-2,00 |
| 06.05.2011 | 1,9231 | 1,9615 | 1,9231 | 1,9231 | %6,38 |
| 05.05.2011 | 1,8077 | 1,9231 | 1,8077 | 1,8077 | %-12,96 |
| 04.05.2011 | 2,0769 | 2,1308 | 1,9538 | 2,0769 | %0,00 |
| 03.05.2011 | 2,0769 | 2,0769 | 2,0000 | 2,0769 | %5,88 |
| 02.05.2011 | 1,9615 | 1,9923 | 1,9615 | 1,9615 | %-1,92 |