Amerikan Doları 50,0438 %0,05Euro 56,3261 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.136,68 %1,85Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.826,01 %0,86Ethereum 2.434,38 %0,55

Nisan 2011 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,00002,00002,00002,0000%-1,89
28.04.20112,03852,11542,03852,0385%-3,64
27.04.20112,11542,11542,03852,1154%10,00
26.04.20111,92312,15381,92311,9231%-10,71
25.04.20112,15382,19232,15382,1538%5,66
22.04.20112,03852,07692,00772,0385%8,61
21.04.20111,87692,00771,87691,8769%-6,15
20.04.20112,00002,00001,99232,0000%3,59
19.04.20111,93081,93081,86151,9308%11,56
18.04.20111,73081,73081,68851,7308%7,14
15.04.20111,61541,61541,58461,6154%0,00
14.04.20111,61541,61541,61541,6154%1,94
13.04.20111,58461,61541,57691,5846%-1,90
12.04.20111,61541,61541,56151,6154%-4,55
11.04.20111,69231,69231,67691,6923%10,00
08.04.20111,53851,61541,53851,5385%-6,98
07.04.20111,65381,67691,65381,6538%2,38
06.04.20111,61541,61541,57691,6154%2,44
05.04.20111,57691,58461,54621,5769%5,67
04.04.20111,49231,50001,46151,4923%2,11
01.04.20111,46151,46151,42311,4615%0,00