Ocak 2011 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,0000 | 1,0000 | 0,961538 | 1,0000 | %2,36 |
| 28.01.2011 | 0,976923 | 0,984615 | 0,976923 | 0,976923 | %-2,31 |
| 27.01.2011 | 1,0000 | 1,0308 | 1,0000 | 1,0000 | %-3,70 |
| 26.01.2011 | 1,0385 | 1,0615 | 1,0308 | 1,0385 | %0,00 |
| 25.01.2011 | 1,0385 | 1,0385 | 1,0385 | 1,0385 | %-1,46 |
| 24.01.2011 | 1,0538 | 1,0769 | 1,0538 | 1,0538 | %0,74 |
| 21.01.2011 | 1,0462 | 1,0615 | 1,0462 | 1,0462 | %-0,73 |
| 20.01.2011 | 1,0538 | 1,0538 | 1,0385 | 1,0538 | %0,74 |
| 19.01.2011 | 1,0462 | 1,0615 | 1,0385 | 1,0462 | %-2,86 |
| 18.01.2011 | 1,0769 | 1,0846 | 1,0769 | 1,0769 | %-0,71 |
| 17.01.2011 | 1,0846 | 1,0846 | 1,0692 | 1,0846 | %2,92 |
| 14.01.2011 | 1,0538 | 1,0538 | 1,0385 | 1,0538 | %0,00 |
| 13.01.2011 | 1,0538 | 1,0692 | 1,0385 | 1,0538 | %1,86 |
| 12.01.2011 | 1,0346 | 1,0500 | 1,0346 | 1,0346 | %-0,37 |
| 11.01.2011 | 1,0385 | 1,0769 | 1,0385 | 1,0385 | %-2,88 |
| 10.01.2011 | 1,0692 | 1,1000 | 1,0538 | 1,0692 | %-7,33 |
| 07.01.2011 | 1,1538 | 1,2154 | 1,1538 | 1,1538 | %0,00 |
| 06.01.2011 | 1,1538 | 1,1538 | 1,0308 | 1,1538 | %11,94 |
| 05.01.2011 | 1,0308 | 1,0769 | 1,0000 | 1,0308 | %-4,96 |
| 04.01.2011 | 1,0846 | 1,0846 | 1,0846 | 1,0846 | %0,71 |
| 03.01.2011 | 1,0769 | 1,1154 | 1,0000 | 1,0769 | %-2,78 |