Amerikan Doları 50,0453 %0,05Euro 56,3852 %0,38Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,32Bitcoin 80.437,10 %0,37Ethereum 2.420,53 %-0,02

Aralık 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20186,22006,34006,21006,3000%1,45
28.12.20186,30006,34006,20006,2100%-0,48
27.12.20186,26006,32006,21006,2400%0,32
26.12.20186,16006,25006,15006,2200%0,81
25.12.20186,15006,18006,13006,1700%-0,32
24.12.20186,22006,26006,18006,1900%-0,96
21.12.20186,23006,27006,18006,2500%0,48
20.12.20186,12006,29006,11006,2200%0,81
19.12.20186,14006,20006,11006,1700%0,82
18.12.20186,11006,15006,08006,1200%-0,16
17.12.20186,20006,22006,10006,1300%-0,97
14.12.20186,40006,64006,14006,1900%-2,83
13.12.20186,11006,50006,09006,3700%4,26
12.12.20186,20006,23006,08006,1100%-1,45
11.12.20186,13006,25006,13006,2000%0,98
10.12.20186,24006,24006,12006,1400%-1,76
07.12.20186,24006,28006,18006,2500%0,48
06.12.20186,19006,23006,09006,2200%1,30
05.12.20186,10006,19006,10006,1400%0,16
04.12.20186,25006,27006,13006,1300%-1,61
03.12.20186,28006,34006,20006,2300%-0,64