Amerikan Doları 50,0392 %0,04Euro 56,3591 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.560,01 %0,53Ethereum 2.427,37 %0,26

Kasım 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20186,29006,36006,23006,2700%0,00
29.11.20186,28006,40006,24006,2700%0,64
28.11.20186,21006,29006,20006,2300%0,81
27.11.20186,14006,21006,13006,1800%0,65
26.11.20186,12006,18006,11006,1400%0,99
23.11.20186,06006,10006,04006,0800%0,66
22.11.20186,07006,09006,00006,0400%-0,17
21.11.20186,09006,13005,98006,0500%-1,47
20.11.20186,18006,18006,08006,1400%-0,81
19.11.20186,20006,20006,14006,1900%0,65
16.11.20186,18006,23006,13006,1500%-0,16
15.11.20186,09006,16006,09006,1600%1,32
14.11.20186,00006,11006,00006,0800%-0,33
13.11.20186,10006,20006,08006,1000%0,00
12.11.20186,30006,30006,04006,1000%-1,93
09.11.20186,18006,23006,10006,2200%-0,16
08.11.20186,28006,30006,10006,2300%-0,80
07.11.20186,20006,34006,18006,2800%1,78
06.11.20186,29006,33006,16006,1700%-1,75
05.11.20186,20006,32006,15006,2800%1,62
02.11.20186,08006,30006,08006,1800%1,81
01.11.20186,05006,11005,99006,0700%0,83