Amerikan Doları 50,0446 %0,05Euro 56,3447 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,18 %1,50Brent Petrol 94,1875 %-1,05EUR/USD 1,1259 %0,25Bitcoin 80.607,36 %0,59Ethereum 2.428,87 %0,33

Ekim 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20186,15006,18006,00006,0200%-1,79
30.10.20186,35006,43006,05006,1300%-2,39
29.10.20186,28006,28006,28006,2800%0,00
26.10.20186,40006,55006,28006,2800%-1,26
25.10.20186,30006,39006,21006,3600%0,32
24.10.20186,36006,41006,31006,3400%-0,31
23.10.20186,50006,50005,20006,3600%-2,30
22.10.20186,61006,73006,47006,5100%-1,36
19.10.20186,77006,80006,45006,6000%-2,22
18.10.20186,70006,80006,50006,7500%0,75
17.10.20186,40006,71006,38006,7000%4,69
16.10.20186,41006,50006,38006,4000%0,47
15.10.20186,30006,44006,29006,3700%1,43
12.10.20186,23006,30006,09006,2800%1,13
11.10.20186,10006,25006,06006,2100%0,98
10.10.20186,35006,40006,15006,1500%-1,76
09.10.20186,31006,36006,22006,2600%0,48
08.10.20186,25006,39006,17006,2300%0,32
05.10.20186,12006,29006,08006,2100%2,14
04.10.20186,44006,44006,06006,0800%-5,88
03.10.20186,46006,62006,44006,4600%0,16
02.10.20186,60006,65006,40006,4500%-1,83
01.10.20186,76006,85006,55006,5700%-3,24