Eylül 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 6,7800 | 6,8700 | 6,6000 | 6,7900 | %-0,44 |
| 27.09.2018 | 6,9400 | 7,0500 | 6,7600 | 6,8200 | %-1,73 |
| 26.09.2018 | 6,6000 | 6,9800 | 6,3500 | 6,9400 | %5,63 |
| 25.09.2018 | 6,1300 | 6,5800 | 6,1300 | 6,5700 | %7,53 |
| 24.09.2018 | 6,0300 | 6,1600 | 6,0000 | 6,1100 | %1,16 |
| 21.09.2018 | 6,0000 | 6,0500 | 6,0000 | 6,0400 | %0,83 |
| 20.09.2018 | 6,0300 | 6,0700 | 5,9600 | 5,9900 | %-0,50 |
| 19.09.2018 | 5,9800 | 6,0400 | 5,9800 | 6,0200 | %0,84 |
| 18.09.2018 | 5,9700 | 6,0300 | 5,9500 | 5,9700 | %-0,17 |
| 17.09.2018 | 6,0200 | 6,0400 | 5,9600 | 5,9800 | %-0,66 |
| 14.09.2018 | 6,0700 | 6,0900 | 5,9100 | 6,0200 | %0,50 |
| 13.09.2018 | 5,9000 | 6,0100 | 5,8600 | 5,9900 | %1,53 |
| 12.09.2018 | 5,8900 | 5,9600 | 5,8800 | 5,9000 | %0,51 |
| 11.09.2018 | 5,9000 | 5,9300 | 5,8300 | 5,8700 | %-0,51 |
| 10.09.2018 | 6,0200 | 6,1000 | 5,9000 | 5,9000 | %-2,32 |
| 07.09.2018 | 6,0000 | 6,1200 | 5,9800 | 6,0400 | %0,67 |
| 06.09.2018 | 5,9800 | 6,1600 | 5,9800 | 6,0000 | %0,50 |
| 05.09.2018 | 5,9900 | 6,0100 | 5,9700 | 5,9700 | %0,00 |
| 04.09.2018 | 6,0400 | 6,0500 | 5,9500 | 5,9700 | %-0,50 |
| 03.09.2018 | 5,9600 | 6,0500 | 5,9200 | 6,0000 | %0,17 |