Ağustos 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,0000 | 6,0400 | 5,9400 | 5,9900 | %-0,17 |
| 30.08.2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 29.08.2018 | 6,0000 | 6,0500 | 5,9500 | 6,0000 | %-1,15 |
| 28.08.2018 | 6,0900 | 6,0900 | 5,9600 | 6,0700 | %1,51 |
| 27.08.2018 | 5,8600 | 6,0000 | 5,8000 | 5,9800 | %3,10 |
| 24.08.2018 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 23.08.2018 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 22.08.2018 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 21.08.2018 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 20.08.2018 | 5,7900 | 5,8500 | 5,7600 | 5,8000 | %0,52 |
| 17.08.2018 | 5,8500 | 5,8700 | 5,6300 | 5,7700 | %-1,70 |
| 16.08.2018 | 5,9900 | 6,0300 | 5,8200 | 5,8700 | %-0,51 |
| 15.08.2018 | 6,2100 | 6,2700 | 5,8600 | 5,9000 | %-4,38 |
| 14.08.2018 | 6,2600 | 6,4100 | 6,0100 | 6,1700 | %0,49 |
| 13.08.2018 | 6,3000 | 6,4000 | 5,9800 | 6,1400 | %-2,85 |
| 10.08.2018 | 6,5000 | 6,7100 | 6,0000 | 6,3200 | %-5,53 |
| 09.08.2018 | 6,5000 | 6,9000 | 6,4400 | 6,6900 | %-2,34 |
| 08.08.2018 | 6,8600 | 6,9200 | 6,7800 | 6,8500 | %0,15 |
| 07.08.2018 | 6,7200 | 6,9500 | 6,7000 | 6,8400 | %1,63 |
| 06.08.2018 | 6,9300 | 6,9300 | 6,7000 | 6,7300 | %-2,89 |
| 03.08.2018 | 6,7900 | 7,0900 | 6,7900 | 6,9300 | %1,91 |
| 02.08.2018 | 6,9000 | 6,9100 | 6,6500 | 6,8000 | %-3,27 |
| 01.08.2018 | 7,2900 | 7,3000 | 6,5700 | 7,0300 | %-3,57 |