Temmuz 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 7,3600 | 7,4300 | 7,2500 | 7,2900 | %-1,22 |
| 30.07.2018 | 7,2800 | 7,4400 | 7,2600 | 7,3800 | %0,96 |
| 27.07.2018 | 7,1400 | 7,3600 | 7,1000 | 7,3100 | %2,52 |
| 26.07.2018 | 7,0300 | 7,3000 | 7,0300 | 7,1300 | %1,86 |
| 25.07.2018 | 6,7200 | 7,0200 | 6,6500 | 7,0000 | %4,63 |
| 24.07.2018 | 6,7000 | 6,7300 | 6,4600 | 6,6900 | %-0,30 |
| 23.07.2018 | 6,8000 | 6,8700 | 6,7100 | 6,7100 | %-1,03 |
| 20.07.2018 | 6,7100 | 6,8600 | 6,6500 | 6,7800 | %1,95 |
| 19.07.2018 | 6,7300 | 6,7600 | 6,6400 | 6,6500 | %-0,45 |
| 18.07.2018 | 6,8000 | 6,8300 | 6,6100 | 6,6800 | %-1,76 |
| 17.07.2018 | 6,6300 | 6,9000 | 6,6200 | 6,8000 | %3,19 |
| 16.07.2018 | 6,2700 | 6,6000 | 6,1500 | 6,5900 | %5,44 |
| 13.07.2018 | 6,0500 | 6,2600 | 6,0000 | 6,2500 | %3,65 |
| 12.07.2018 | 6,1000 | 6,2200 | 5,8400 | 6,0300 | %-1,15 |
| 11.07.2018 | 6,3700 | 6,3700 | 5,7500 | 6,1000 | %-3,94 |
| 10.07.2018 | 6,3500 | 6,6700 | 6,3000 | 6,3500 | %-1,70 |
| 09.07.2018 | 6,4800 | 6,5500 | 6,4500 | 6,4600 | %0,31 |
| 06.07.2018 | 6,6000 | 6,6000 | 6,4100 | 6,4400 | %-1,53 |
| 05.07.2018 | 6,6100 | 6,6600 | 6,5400 | 6,5400 | %-0,61 |
| 04.07.2018 | 6,5000 | 6,5900 | 6,4300 | 6,5800 | %1,39 |
| 03.07.2018 | 6,2700 | 6,5300 | 6,2100 | 6,4900 | %4,68 |
| 02.07.2018 | 6,2200 | 6,3300 | 6,2000 | 6,2000 | %0,49 |