Haziran 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,2000 | 6,3400 | 6,1500 | 6,1700 | %-0,16 |
| 28.06.2018 | 6,1900 | 6,2500 | 6,1400 | 6,1800 | %-0,16 |
| 27.06.2018 | 6,0000 | 6,2100 | 5,9300 | 6,1900 | %4,38 |
| 26.06.2018 | 5,8500 | 6,1000 | 5,8500 | 5,9300 | %1,54 |
| 25.06.2018 | 6,2000 | 6,2600 | 5,8400 | 5,8400 | %-3,15 |
| 22.06.2018 | 6,1800 | 6,1800 | 5,9200 | 6,0300 | %-1,79 |
| 21.06.2018 | 6,0000 | 6,1700 | 6,0000 | 6,1400 | %2,16 |
| 20.06.2018 | 5,9300 | 6,0200 | 5,9100 | 6,0100 | %1,35 |
| 19.06.2018 | 5,7600 | 5,9300 | 5,7500 | 5,9300 | %2,60 |
| 18.06.2018 | 5,8900 | 5,8900 | 5,7800 | 5,7800 | %-1,87 |
| 15.06.2018 | 5,8900 | 5,8900 | 5,8900 | 5,8900 | %0,00 |
| 14.06.2018 | 5,8000 | 5,8900 | 5,6400 | 5,8900 | %2,26 |
| 13.06.2018 | 5,9100 | 5,9700 | 5,7500 | 5,7600 | %-2,87 |
| 12.06.2018 | 5,9900 | 6,0200 | 5,9200 | 5,9300 | %-0,17 |
| 11.06.2018 | 5,9700 | 6,0200 | 5,8300 | 5,9400 | %-0,17 |
| 08.06.2018 | 6,0400 | 6,0400 | 5,9400 | 5,9500 | %-1,82 |
| 07.06.2018 | 6,1500 | 6,1500 | 5,9700 | 6,0600 | %-1,14 |
| 06.06.2018 | 6,2100 | 6,2100 | 6,0500 | 6,1300 | %-0,65 |
| 05.06.2018 | 6,1700 | 6,2200 | 6,1500 | 6,1700 | %0,33 |
| 04.06.2018 | 6,1900 | 6,2700 | 6,1500 | 6,1500 | %-0,97 |
| 01.06.2018 | 6,3200 | 6,3200 | 6,1000 | 6,2100 | %-1,11 |