Mayıs 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 6,4300 | 6,4400 | 6,2400 | 6,2800 | %-1,88 |
| 30.05.2018 | 6,4000 | 6,4400 | 6,3500 | 6,4000 | %0,47 |
| 29.05.2018 | 6,3000 | 6,4400 | 6,2500 | 6,3700 | %1,43 |
| 28.05.2018 | 6,1700 | 6,3000 | 6,1700 | 6,2800 | %2,28 |
| 25.05.2018 | 6,1300 | 6,1700 | 6,0900 | 6,1400 | %0,99 |
| 24.05.2018 | 6,2000 | 6,2500 | 6,0800 | 6,0800 | %-0,82 |
| 23.05.2018 | 6,2000 | 6,2100 | 6,0800 | 6,1300 | %-1,45 |
| 22.05.2018 | 6,3400 | 6,3600 | 6,1500 | 6,2200 | %-0,48 |
| 21.05.2018 | 6,1500 | 6,3800 | 6,0600 | 6,2500 | %1,63 |
| 18.05.2018 | 6,1800 | 6,2000 | 6,1200 | 6,1500 | %-0,16 |
| 17.05.2018 | 6,2100 | 6,3500 | 6,1500 | 6,1600 | %0,16 |
| 16.05.2018 | 6,0800 | 6,2000 | 6,0800 | 6,1500 | %0,82 |
| 15.05.2018 | 6,2000 | 6,2500 | 6,0700 | 6,1000 | %-1,93 |
| 14.05.2018 | 6,1700 | 6,2600 | 6,1600 | 6,2200 | %-0,64 |
| 11.05.2018 | 6,1800 | 6,6000 | 6,1200 | 6,2600 | %1,46 |
| 10.05.2018 | 6,2700 | 6,2700 | 6,1000 | 6,1700 | %-0,96 |
| 09.05.2018 | 6,2500 | 6,2900 | 6,0200 | 6,2300 | %-0,64 |
| 08.05.2018 | 6,4400 | 6,5200 | 6,2500 | 6,2700 | %-2,03 |
| 07.05.2018 | 6,5000 | 6,5400 | 6,4000 | 6,4000 | %-2,29 |
| 04.05.2018 | 6,5100 | 6,5700 | 6,4600 | 6,5500 | %0,15 |
| 03.05.2018 | 6,5900 | 6,6500 | 6,5300 | 6,5400 | %-0,61 |
| 02.05.2018 | 6,8600 | 6,8600 | 6,5000 | 6,5800 | %-4,22 |
| 01.05.2018 | 6,8700 | 6,8700 | 6,8700 | 6,8700 | %0,00 |