Nisan 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 6,8500 | 7,0600 | 6,8100 | 6,8700 | %2,54 |
| 27.04.2018 | 6,7300 | 6,8000 | 6,6900 | 6,7000 | %0,15 |
| 26.04.2018 | 6,7500 | 6,7600 | 6,6300 | 6,6900 | %-0,59 |
| 25.04.2018 | 6,8100 | 6,8100 | 6,6300 | 6,7300 | %-1,17 |
| 24.04.2018 | 6,8200 | 6,8800 | 6,7800 | 6,8100 | %-0,15 |
| 23.04.2018 | 6,8200 | 6,8200 | 6,8200 | 6,8200 | %0,00 |
| 20.04.2018 | 6,9100 | 6,9100 | 6,8100 | 6,8200 | %-0,58 |
| 19.04.2018 | 6,7800 | 6,9300 | 6,7600 | 6,8600 | %1,78 |
| 18.04.2018 | 6,6400 | 6,7800 | 6,5500 | 6,7400 | %1,51 |
| 17.04.2018 | 6,9400 | 6,9500 | 6,6000 | 6,6400 | %-3,07 |
| 16.04.2018 | 6,7800 | 6,9200 | 6,7800 | 6,8500 | %1,48 |
| 13.04.2018 | 6,8000 | 6,8100 | 6,7300 | 6,7500 | %0,00 |
| 12.04.2018 | 6,6800 | 6,7900 | 6,6300 | 6,7500 | %1,35 |
| 11.04.2018 | 6,8100 | 6,8800 | 6,5300 | 6,6600 | %-1,62 |
| 10.04.2018 | 7,0200 | 7,0200 | 6,7000 | 6,7700 | %-3,42 |
| 09.04.2018 | 7,1000 | 7,1500 | 7,0000 | 7,0100 | %-0,99 |
| 06.04.2018 | 7,1100 | 7,1300 | 7,0600 | 7,0800 | %-0,56 |
| 05.04.2018 | 7,1300 | 7,1500 | 7,0700 | 7,1200 | %0,00 |
| 04.04.2018 | 7,2300 | 7,2600 | 7,1000 | 7,1200 | %-1,39 |
| 03.04.2018 | 7,0800 | 7,2800 | 7,0500 | 7,2200 | %1,98 |
| 02.04.2018 | 7,0400 | 7,1000 | 7,0400 | 7,0800 | %0,71 |