Mart 2018 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 7,0600 | 7,0800 | 7,0100 | 7,0300 | %-0,14 |
| 29.03.2018 | 7,0300 | 7,1000 | 7,0300 | 7,0400 | %0,28 |
| 28.03.2018 | 7,0500 | 7,1800 | 7,0100 | 7,0200 | %-0,43 |
| 27.03.2018 | 7,0700 | 7,1100 | 7,0400 | 7,0500 | %0,14 |
| 26.03.2018 | 7,1000 | 7,1600 | 7,0400 | 7,0400 | %-0,71 |
| 23.03.2018 | 7,1000 | 7,1500 | 7,0400 | 7,0900 | %-1,12 |
| 22.03.2018 | 7,0600 | 7,2000 | 7,0400 | 7,1700 | %1,99 |
| 21.03.2018 | 7,0500 | 7,0800 | 7,0000 | 7,0300 | %-0,28 |
| 20.03.2018 | 7,0300 | 7,0600 | 7,0000 | 7,0500 | %0,28 |
| 19.03.2018 | 7,0300 | 7,1000 | 7,0100 | 7,0300 | %-0,57 |
| 16.03.2018 | 7,1000 | 7,1300 | 7,0600 | 7,0700 | %-0,14 |
| 15.03.2018 | 7,1000 | 7,1300 | 7,0600 | 7,0800 | %0,14 |
| 14.03.2018 | 7,2100 | 7,2200 | 7,0700 | 7,0700 | %-1,53 |
| 13.03.2018 | 7,1200 | 7,2500 | 7,1200 | 7,1800 | %0,56 |
| 12.03.2018 | 7,1000 | 7,1800 | 7,0900 | 7,1400 | %1,42 |
| 09.03.2018 | 7,0800 | 7,0800 | 7,0300 | 7,0400 | %-0,28 |
| 08.03.2018 | 7,0900 | 7,1400 | 7,0000 | 7,0600 | %-0,42 |
| 07.03.2018 | 7,0800 | 7,1100 | 7,0700 | 7,0900 | %0,14 |
| 06.03.2018 | 7,0800 | 7,1100 | 7,0700 | 7,0800 | %0,14 |
| 05.03.2018 | 7,0400 | 7,1000 | 7,0300 | 7,0700 | %0,28 |
| 02.03.2018 | 7,1200 | 7,1600 | 7,0400 | 7,0500 | %-1,67 |
| 01.03.2018 | 7,1500 | 7,2600 | 7,1300 | 7,1700 | %0,28 |