Amerikan Doları 50,0447 %0,05Euro 56,2496 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,02 %0,71Ethereum 2.430,78 %0,40

Nisan 2017 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20176,86006,88006,82006,8600%0,73
27.04.20176,84006,95006,80006,8100%-0,29
26.04.20176,74006,88006,70006,8300%1,64
25.04.20176,73006,78006,67006,7200%0,00
24.04.20176,70006,74006,69006,7200%0,90
21.04.20176,76006,79006,64006,6600%-1,33
20.04.20176,69006,76006,69006,7500%1,20
19.04.20176,64006,80006,62006,6700%0,76
18.04.20176,58006,63006,57006,6200%0,30
17.04.20176,68006,68006,56006,6000%1,07
14.04.20176,55006,56006,48006,5300%-0,15
13.04.20176,64006,66006,54006,5400%-1,36
12.04.20176,67006,68006,60006,6300%-0,45
11.04.20176,68006,74006,61006,6600%-0,30
10.04.20176,60006,72006,60006,6800%1,21
07.04.20176,77006,80006,60006,6000%-2,65
06.04.20176,66006,81006,66006,7800%2,42
05.04.20176,59006,65006,53006,6200%0,61
04.04.20176,46006,65006,44006,5800%1,70
03.04.20176,36006,55006,35006,4700%2,21