Amerikan Doları 50,0455 %0,06Euro 56,2512 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.658,00 %0,65Ethereum 2.427,20 %0,26

Mart 2017 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20176,35006,37006,32006,3300%-0,31
30.03.20176,37006,41006,33006,3500%-0,16
29.03.20176,45006,45006,33006,3600%-1,40
28.03.20176,44006,51006,44006,4500%0,16
27.03.20176,52006,54006,42006,4400%-0,92
24.03.20176,42006,51006,38006,5000%1,25
23.03.20176,44006,48006,41006,4200%-0,16
22.03.20176,54006,54006,41006,4300%-1,83
21.03.20176,36006,59006,35006,5500%3,15
20.03.20176,33006,36006,28006,3500%0,47
17.03.20176,26006,32006,23006,3200%0,96
16.03.20176,32006,33006,25006,2600%-0,32
15.03.20176,28006,31006,27006,2800%0,00
14.03.20176,28006,32006,20006,2800%0,00
13.03.20176,36006,37006,26006,2800%-1,26
10.03.20176,40006,44006,30006,3600%-0,47
09.03.20176,41006,46006,38006,3900%-0,31
08.03.20176,44006,49006,40006,4100%-0,47
07.03.20176,52006,57006,44006,4400%-1,83
06.03.20176,39006,57006,38006,5600%2,82
03.03.20176,40006,41006,35006,3800%-0,31
02.03.20176,40006,41006,35006,4000%0,47
01.03.20176,35006,42006,35006,3700%0,00