Amerikan Doları 50,0448 %0,05Euro 56,3728 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.584,94 %0,56Ethereum 2.426,13 %0,21

Şubat 2017 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20176,41006,45006,33006,3700%-0,62
27.02.20176,50006,52006,40006,4100%-1,23
24.02.20176,60006,60006,46006,4900%-1,37
23.02.20176,60006,63006,58006,5800%-0,15
22.02.20176,61006,64006,59006,5900%-0,15
21.02.20176,62006,65006,60006,6000%-0,30
20.02.20176,64006,65006,61006,6200%-0,30
17.02.20176,64006,65006,60006,6400%0,45
16.02.20176,69006,70006,59006,6100%-0,90
15.02.20176,74006,74006,66006,6700%-0,45
14.02.20176,76006,78006,69006,7000%-0,89
13.02.20176,70006,80006,70006,7600%0,90
10.02.20176,73006,76006,69006,7000%-0,30
09.02.20176,69006,76006,69006,7200%0,45
08.02.20176,63006,71006,63006,6900%0,90
07.02.20176,64006,65006,58006,6300%-0,15
06.02.20176,70006,77006,59006,6400%-0,75
03.02.20176,72006,76006,68006,6900%-0,30
02.02.20176,74006,76006,70006,7100%-0,15
01.02.20176,65006,78006,65006,7200%1,05