Amerikan Doları 50,0436 %0,05Euro 56,2275 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,11 %0,29

Ocak 2017 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20176,65006,71006,62006,6500%0,00
30.01.20176,50006,67006,48006,6500%2,15
27.01.20176,60006,65006,51006,5100%-1,06
26.01.20176,56006,62006,52006,5800%0,30
25.01.20176,64006,66006,55006,5600%-1,20
24.01.20176,70006,70006,57006,6400%-0,30
23.01.20176,71006,74006,66006,6600%-0,45
20.01.20176,72006,73006,64006,6900%-0,15
19.01.20176,81006,85006,65006,7000%-1,62
18.01.20176,83006,87006,80006,8100%0,00
17.01.20176,83006,92006,79006,8100%0,00
16.01.20176,78006,85006,77006,8100%0,44
13.01.20176,73006,83006,68006,7800%1,04
12.01.20176,70006,80006,69006,7100%0,60
11.01.20176,69006,73006,58006,6700%-0,15
10.01.20176,74006,83006,64006,6800%-0,74
09.01.20176,42006,77006,36006,7300%4,50
06.01.20176,27006,45006,23006,4400%3,37
05.01.20176,23006,27006,19006,2300%0,48
04.01.20176,27006,32006,20006,2000%-0,96
03.01.20176,26006,33006,22006,2600%0,16
02.01.20176,16006,27006,16006,2500%1,13