Amerikan Doları 50,0453 %0,05Euro 56,2457 %0,13Gram Altın 6.612,00 %0,66Ons Altın 4.086,14 %0,61Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.587,50 %0,56Ethereum 2.425,45 %0,18

Aralık 2016 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20166,16006,21006,14006,1800%0,32
29.12.20166,13006,18006,13006,1600%0,33
28.12.20166,12006,19006,11006,1400%0,49
27.12.20166,14006,17006,08006,1100%-0,33
26.12.20166,13006,18006,12006,1300%0,16
23.12.20166,20006,20006,06006,1200%-0,81
22.12.20166,28006,28006,17006,1700%-1,12
21.12.20166,24006,32006,23006,2400%0,16
20.12.20166,25006,28006,18006,2300%-0,48
19.12.20166,25006,35006,25006,2600%0,64
16.12.20166,18006,28006,18006,2200%0,81
15.12.20166,09006,18006,08006,1700%0,82
14.12.20166,15006,19006,10006,1200%-0,33
13.12.20166,16006,19006,12006,1400%-0,16
12.12.20166,16006,16006,08006,1500%-0,32
09.12.20166,21006,21006,14006,1700%-0,32
08.12.20166,17006,23006,14006,1900%0,49
07.12.20166,19006,23006,13006,1600%0,00
06.12.20166,09006,16006,06006,1600%1,48
05.12.20166,12006,14006,02006,0700%-0,16
02.12.20166,01006,10005,99006,0800%1,16
01.12.20166,20006,20005,99006,0100%-2,44