Amerikan Doları 50,0433 %0,05Euro 56,3145 %0,25Gram Altın 6.672,50 %1,58Ons Altın 4.123,71 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.649,99 %0,64Ethereum 2.425,61 %0,19

Kasım 2016 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20166,18006,31006,15006,1600%0,00
29.11.20166,22006,23006,14006,1600%-0,96
28.11.20166,20006,29006,20006,2200%0,48
25.11.20166,20006,21006,12006,1900%-0,64
24.11.20166,38006,38006,21006,2300%-2,04
23.11.20166,41006,43006,35006,3600%-0,62
22.11.20166,40006,43006,36006,4000%0,00
21.11.20166,45006,45006,37006,4000%-0,31
18.11.20166,40006,44006,35006,4200%0,31
17.11.20166,38006,45006,37006,4000%0,31
16.11.20166,46006,46006,36006,3800%-0,93
15.11.20166,43006,47006,40006,4400%0,31
14.11.20166,55006,56006,39006,4200%-1,38
11.11.20166,63006,63006,51006,5100%-1,66
10.11.20166,63006,71006,61006,6200%0,15
09.11.20166,60006,63006,33006,6100%-0,75
08.11.20166,65006,67006,57006,6600%1,06
07.11.20166,67006,69006,59006,5900%0,46
04.11.20166,73006,73006,53006,5600%-3,24
03.11.20166,79006,86006,75006,7800%0,15
02.11.20166,88006,90006,77006,7700%-2,17
01.11.20166,95007,13006,82006,9200%-0,72