Eylül 2016 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 6,6900 | 6,7700 | 6,6500 | 6,6700 | %-0,60 |
| 29.09.2016 | 6,7400 | 6,7500 | 6,7100 | 6,7100 | %-0,45 |
| 28.09.2016 | 6,7100 | 6,7900 | 6,6800 | 6,7400 | %0,90 |
| 27.09.2016 | 6,6700 | 6,7300 | 6,6500 | 6,6800 | %0,15 |
| 26.09.2016 | 6,6500 | 6,7100 | 6,5800 | 6,6700 | %-2,77 |
| 23.09.2016 | 6,8400 | 6,9600 | 6,8200 | 6,8600 | %0,29 |
| 22.09.2016 | 6,7300 | 6,8500 | 6,7300 | 6,8400 | %2,09 |
| 21.09.2016 | 6,6600 | 6,7300 | 6,6600 | 6,7000 | %0,60 |
| 20.09.2016 | 6,7800 | 6,7800 | 6,6600 | 6,6600 | %-1,77 |
| 19.09.2016 | 6,7600 | 6,8200 | 6,7300 | 6,7800 | %0,44 |
| 16.09.2016 | 6,7100 | 6,7600 | 6,6700 | 6,7500 | %0,75 |
| 15.09.2016 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 14.09.2016 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 13.09.2016 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 12.09.2016 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 09.09.2016 | 6,6300 | 6,7300 | 6,5900 | 6,7000 | %1,21 |
| 08.09.2016 | 6,7000 | 6,7300 | 6,6100 | 6,6200 | %-0,90 |
| 07.09.2016 | 6,8800 | 6,9300 | 6,6700 | 6,6800 | %-2,05 |
| 06.09.2016 | 6,8700 | 6,8900 | 6,8000 | 6,8200 | %-0,58 |
| 05.09.2016 | 6,8500 | 6,8800 | 6,8100 | 6,8600 | %0,44 |
| 02.09.2016 | 6,8600 | 6,8800 | 6,8000 | 6,8300 | %-0,29 |
| 01.09.2016 | 6,8700 | 6,9100 | 6,8200 | 6,8500 | %-0,29 |