Amerikan Doları 50,0458 %0,06Euro 56,3654 %0,34Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,70 %0,07

Nisan 2016 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20168,35008,36008,27008,3200%0,00
28.04.20168,33008,38008,31008,3200%0,00
27.04.20168,24008,35008,20008,3200%1,46
26.04.20168,27008,29008,18008,2000%-0,49
25.04.20168,05008,24008,04008,2400%1,85
22.04.20168,10008,11008,03008,0900%-0,12
21.04.20168,00008,12007,99008,1000%1,76
20.04.20168,22008,22007,85007,9600%-2,81
19.04.20168,21008,25008,15008,1900%0,49
18.04.20168,14008,26008,14008,1500%0,12
15.04.20168,07008,21008,01008,1400%0,87
14.04.20168,12008,20008,04008,0700%-0,49
13.04.20168,06008,15008,04008,1100%1,12
12.04.20168,10008,13008,00008,0200%-0,87
11.04.20168,14008,17008,05008,0900%-0,49
08.04.20167,92008,13007,81008,1300%2,91
07.04.20168,18008,34007,90007,9000%-3,07
06.04.20168,32008,45008,12008,1500%-1,45
05.04.20168,01008,50008,01008,2700%3,37
04.04.20167,85008,03007,85008,0000%2,17
01.04.20167,83007,85007,72007,8300%0,26