Aralık 2015 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 8,0400 | 8,0600 | 7,8800 | 7,9700 | %-0,50 |
| 30.12.2015 | 7,9800 | 8,1100 | 7,9600 | 8,0100 | %0,50 |
| 29.12.2015 | 8,0600 | 8,1100 | 7,9300 | 7,9700 | %-0,87 |
| 28.12.2015 | 7,8400 | 8,1700 | 7,8300 | 8,0400 | %3,21 |
| 25.12.2015 | 7,8700 | 7,8900 | 7,7600 | 7,7900 | %-1,02 |
| 24.12.2015 | 7,8500 | 7,9400 | 7,8300 | 7,8700 | %0,51 |
| 23.12.2015 | 7,7800 | 7,9100 | 7,7700 | 7,8300 | %0,77 |
| 22.12.2015 | 7,8000 | 7,8400 | 7,6900 | 7,7700 | %-0,51 |
| 21.12.2015 | 7,7900 | 7,8800 | 7,7100 | 7,8100 | %1,56 |
| 18.12.2015 | 7,8600 | 7,8800 | 7,6600 | 7,6900 | %-2,41 |
| 17.12.2015 | 7,7400 | 8,0000 | 7,6600 | 7,8800 | %3,68 |
| 16.12.2015 | 7,5000 | 7,7300 | 7,4200 | 7,6000 | %0,80 |
| 15.12.2015 | 7,3600 | 7,5500 | 7,3000 | 7,5400 | %3,29 |
| 14.12.2015 | 7,4300 | 7,5500 | 7,0200 | 7,3000 | %-1,75 |
| 11.12.2015 | 7,5600 | 7,5800 | 7,3000 | 7,4300 | %-1,85 |
| 10.12.2015 | 7,8000 | 7,8800 | 7,5200 | 7,5700 | %-2,57 |
| 09.12.2015 | 7,6500 | 7,7700 | 7,5400 | 7,7700 | %1,83 |
| 08.12.2015 | 7,8600 | 7,8900 | 7,6200 | 7,6300 | %-2,93 |
| 07.12.2015 | 8,0600 | 8,0600 | 7,8400 | 7,8600 | %-2,36 |
| 04.12.2015 | 8,2600 | 8,2900 | 7,9800 | 8,0500 | %-2,19 |
| 03.12.2015 | 8,2500 | 8,3800 | 8,2000 | 8,2300 | %0,12 |
| 02.12.2015 | 8,3300 | 8,4200 | 8,2100 | 8,2200 | %-0,96 |
| 01.12.2015 | 8,2300 | 8,3600 | 8,2200 | 8,3000 | %1,34 |