Amerikan Doları 50,0445 %0,05Euro 56,3576 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,73 %1,34Brent Petrol 94,4067 %-0,82EUR/USD 1,1262 %0,28Bitcoin 80.410,74 %0,34Ethereum 2.419,90 %-0,05

Kasım 2015 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20158,17008,25008,12008,1900%0,24
27.11.20158,20008,27008,10008,1700%0,62
26.11.20158,28008,29008,12008,1200%-2,99
25.11.20158,31008,39008,28008,3700%1,82
24.11.20158,47008,58008,22008,2200%-4,42
23.11.20158,72008,73008,60008,6000%-0,92
20.11.20158,72008,72008,66008,6800%0,12
19.11.20158,70008,71008,64008,6700%0,23
18.11.20158,80008,81008,64008,6500%-1,14
17.11.20158,78008,82008,74008,7500%1,51
16.11.20158,67008,68008,62008,6200%-1,03
13.11.20158,82008,82008,70008,7100%-1,02
12.11.20158,80008,83008,75008,8000%1,15
11.11.20158,72008,81008,67008,7000%1,05
10.11.20158,64008,66008,58008,6100%-0,46
09.11.20158,61008,76008,60008,6500%2,73
06.11.20158,60008,63008,40008,4200%-2,21
05.11.20158,64008,64008,56008,6100%-1,71
04.11.20158,80008,82008,73008,7600%0,57
03.11.20158,75008,80008,71008,7100%-1,36
02.11.20158,86008,89008,81008,8300%5,50