Amerikan Doları 50,0456 %0,06Euro 56,3868 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.444,01 %0,38Ethereum 2.420,33 %-0,03

Ekim 2015 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20158,25008,39008,25008,3700%1,33
29.10.20158,26008,26008,26008,2600%0,00
28.10.20158,25008,30008,22008,2600%0,12
27.10.20158,31008,33008,22008,2500%-1,43
26.10.20158,38008,65008,37008,3700%0,00
23.10.20158,47008,50008,35008,3700%-0,71
22.10.20158,44008,47008,43008,4300%0,24
21.10.20158,47008,48008,40008,4100%-1,52
20.10.20158,57008,64008,50008,5400%-0,93
19.10.20158,60008,65008,55008,6200%5,38
16.10.20158,58008,58008,18008,1800%-5,65
15.10.20158,76008,77008,66008,6700%-0,80
14.10.20158,78008,79008,73008,7400%0,23
13.10.20158,77008,77008,71008,7200%-1,25
12.10.20158,73008,86008,72008,8300%1,49
09.10.20158,70008,77008,70008,7000%0,58
08.10.20158,64008,73008,63008,6500%0,70
07.10.20158,48008,60008,45008,5900%2,38
06.10.20158,41008,44008,36008,3900%0,48
05.10.20158,39008,40008,33008,3500%1,46
02.10.20158,29008,30008,21008,2300%-0,24
01.10.20158,34008,36008,25008,2500%-1,67