Ocak 2015 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	10,9500	10,9500	10,7500	10,8500	%0,93
29.01.2015	10,7500	10,9500	10,7000	10,7500	%-3,59
28.01.2015	11,3000	11,3500	11,1500	11,1500	%-0,45
27.01.2015	11,3000	11,3500	11,2000	11,2000	%-1,75
26.01.2015	11,4000	11,4500	11,3000	11,4000	%0,44
23.01.2015	11,4500	11,4500	11,3500	11,3500	%-0,44
22.01.2015	11,3000	11,4500	11,2500	11,4000	%0,88
21.01.2015	11,3000	11,3500	11,2500	11,3000	%2,73
20.01.2015	11,0500	11,1500	11,0000	11,0000	%-0,45
19.01.2015	11,2000	11,2000	11,0000	11,0500	%-0,90
16.01.2015	11,2500	11,2500	11,0500	11,1500	%-0,45
15.01.2015	11,2000	11,2500	11,0500	11,2000	%3,70
14.01.2015	11,1500	11,2000	10,8000	10,8000	%-3,57
13.01.2015	10,9500	11,5500	10,9500	11,2000	%-0,44
12.01.2015	10,7000	11,2500	10,6000	11,2500	%9,22
09.01.2015	10,4000	10,4000	10,2500	10,3000	%-0,96
08.01.2015	10,3000	10,5000	10,3000	10,4000	%0,97
07.01.2015	10,3500	10,4000	10,2000	10,3000	%0,98
06.01.2015	10,2000	10,3000	10,0500	10,2000	%3,76
05.01.2015	9,8500	9,8700	9,8300	9,8300	%0,31
02.01.2015	9,8700	9,8900	9,8000	9,8000	%-0,10
01.01.2015	9,8100	9,8100	9,8100	9,8100	%0,00