Haziran 2014 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 6,7100 | 6,7300 | 6,6900 | 6,7200 | %1,51 |
| 27.06.2014 | 6,5900 | 6,6300 | 6,5600 | 6,6200 | %0,00 |
| 26.06.2014 | 6,6500 | 6,6700 | 6,6100 | 6,6200 | %-1,05 |
| 25.06.2014 | 6,7000 | 6,7200 | 6,6400 | 6,6900 | %0,15 |
| 24.06.2014 | 6,6700 | 6,6800 | 6,6000 | 6,6800 | %0,45 |
| 23.06.2014 | 6,6600 | 6,7000 | 6,6500 | 6,6500 | %-1,04 |
| 20.06.2014 | 6,7200 | 6,7300 | 6,7000 | 6,7200 | %-0,15 |
| 19.06.2014 | 6,7500 | 6,7700 | 6,7100 | 6,7300 | %0,60 |
| 18.06.2014 | 6,6600 | 6,7300 | 6,6300 | 6,6900 | %0,45 |
| 17.06.2014 | 6,6400 | 6,7100 | 6,6100 | 6,6600 | %1,52 |
| 16.06.2014 | 6,5700 | 6,6200 | 6,5600 | 6,5600 | %-0,76 |
| 13.06.2014 | 6,6500 | 6,6900 | 6,5200 | 6,6100 | %-1,49 |
| 12.06.2014 | 6,5600 | 7,1400 | 6,5600 | 6,7100 | %2,29 |
| 11.06.2014 | 6,7200 | 6,7200 | 6,5200 | 6,5600 | %-2,81 |
| 10.06.2014 | 6,7100 | 6,7800 | 6,7000 | 6,7500 | %0,60 |
| 09.06.2014 | 6,8100 | 6,8300 | 6,7100 | 6,7100 | %-0,30 |
| 06.06.2014 | 6,6200 | 6,7600 | 6,5900 | 6,7300 | %4,50 |
| 05.06.2014 | 6,4400 | 6,5000 | 6,4200 | 6,4400 | %0,63 |
| 04.06.2014 | 6,3900 | 6,4500 | 6,3800 | 6,4000 | %-0,31 |
| 03.06.2014 | 6,4500 | 6,4500 | 6,4100 | 6,4200 | %0,31 |
| 02.06.2014 | 6,3900 | 6,4300 | 6,3700 | 6,4000 | %1,11 |