Amerikan Doları 50,0464 %0,06Euro 56,3611 %0,34Gram Altın 6.644,50 %1,24Ons Altın 4.113,70 %1,29Brent Petrol 94,2266 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.406,00 %0,33Ethereum 2.420,03 %-0,04

Mayıs 2014 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20146,33006,36006,32006,3300%0,32
29.05.20146,34006,34006,30006,3100%0,00
28.05.20146,32006,37006,30006,3100%0,80
27.05.20146,33006,33006,26006,2600%-1,88
26.05.20146,44006,45006,38006,3800%0,16
23.05.20146,32006,37006,29006,3700%2,91
22.05.20146,17006,21006,16006,1900%0,32
21.05.20146,17006,21006,16006,1700%0,33
20.05.20146,21006,22006,11006,1500%-0,49
19.05.20146,18006,18006,18006,1800%0,00
16.05.20146,13006,18006,06006,1800%-0,80
15.05.20146,25006,26006,22006,2300%-0,16
14.05.20146,27006,29006,24006,2400%-0,48
13.05.20146,26006,29006,24006,2700%0,16
12.05.20146,31006,32006,25006,2600%0,16
09.05.20146,25006,27006,25006,2500%0,00
08.05.20146,28006,28006,25006,2500%0,00
07.05.20146,32006,34006,21006,2500%-1,11
06.05.20146,32006,35006,30006,3200%0,80
05.05.20146,28006,33006,26006,2700%-1,10
02.05.20146,40006,43006,33006,3400%0,96
01.05.20146,28006,28006,28006,2800%0,00