Ağustos 2012 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 5,1400 | 5,2000 | 5,1400 | 5,1400 | %-0,39 |
| 30.08.2012 | 5,1600 | 5,1600 | 5,1600 | 5,1600 | %0,00 |
| 29.08.2012 | 5,1600 | 5,2800 | 5,1400 | 5,1600 | %-1,15 |
| 28.08.2012 | 5,2200 | 5,3000 | 5,1600 | 5,2200 | %0,77 |
| 27.08.2012 | 5,1800 | 5,2000 | 5,1200 | 5,1800 | %1,17 |
| 24.08.2012 | 5,1200 | 5,2400 | 5,1000 | 5,1200 | %0,39 |
| 23.08.2012 | 5,1000 | 5,1800 | 5,0800 | 5,1000 | %-0,39 |
| 22.08.2012 | 5,1200 | 5,1800 | 5,1000 | 5,1200 | %0,39 |
| 21.08.2012 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 20.08.2012 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 17.08.2012 | 5,1000 | 5,1200 | 5,0400 | 5,1000 | %0,39 |
| 16.08.2012 | 5,0800 | 5,1600 | 5,0800 | 5,0800 | %-1,17 |
| 15.08.2012 | 5,1400 | 5,2000 | 5,1200 | 5,1400 | %0,39 |
| 14.08.2012 | 5,1200 | 5,2600 | 5,1000 | 5,1200 | %-1,92 |
| 13.08.2012 | 5,2200 | 5,3200 | 5,2000 | 5,2200 | %0,00 |
| 10.08.2012 | 5,2200 | 5,3200 | 5,1800 | 5,2200 | %0,77 |
| 09.08.2012 | 5,1800 | 5,2800 | 5,1600 | 5,1800 | %-0,38 |
| 08.08.2012 | 5,2000 | 5,4000 | 5,1800 | 5,2000 | %-2,99 |
| 07.08.2012 | 5,3600 | 5,4600 | 5,3400 | 5,3600 | %-0,37 |
| 06.08.2012 | 5,3800 | 5,5200 | 5,1600 | 5,3800 | %4,26 |
| 03.08.2012 | 5,1600 | 5,3800 | 4,8800 | 5,1600 | %2,79 |
| 02.08.2012 | 5,0200 | 5,3200 | 5,0200 | 5,0200 | %-3,46 |
| 01.08.2012 | 5,2000 | 5,4600 | 5,2000 | 5,2000 | %-4,06 |