Temmuz 2012 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 5,4200 | 5,5400 | 5,4000 | 5,4200 | %-1,09 |
| 30.07.2012 | 5,4800 | 5,6000 | 5,3200 | 5,4800 | %-1,44 |
| 27.07.2012 | 5,5600 | 5,6600 | 5,5600 | 5,5600 | %-0,71 |
| 26.07.2012 | 5,6000 | 5,7000 | 5,5600 | 5,6000 | %0,72 |
| 25.07.2012 | 5,5600 | 5,7000 | 5,5600 | 5,5600 | %-0,71 |
| 24.07.2012 | 5,6000 | 5,6600 | 5,5200 | 5,6000 | %0,72 |
| 23.07.2012 | 5,5600 | 5,8600 | 5,5400 | 5,5600 | %-5,12 |
| 20.07.2012 | 5,8600 | 6,1600 | 5,8400 | 5,8600 | %-2,01 |
| 19.07.2012 | 5,9800 | 6,1000 | 5,8400 | 5,9800 | %2,05 |
| 18.07.2012 | 5,8600 | 6,1000 | 5,3200 | 5,8600 | %3,17 |
| 17.07.2012 | 5,6800 | 6,6400 | 5,6000 | 5,6800 | %-13,41 |
| 16.07.2012 | 6,5600 | 6,9600 | 6,5600 | 6,5600 | %-4,93 |
| 13.07.2012 | 6,9000 | 7,0600 | 6,2800 | 6,9000 | %-1,15 |
| 12.07.2012 | 6,9800 | 8,3000 | 6,9800 | 6,9800 | %-15,08 |
| 11.07.2012 | 8,2195 | 9,4878 | 8,0732 | 8,2195 | %-12,47 |
| 10.07.2012 | 9,3902 | 10,3902 | 9,3902 | 9,3902 | %-8,33 |
| 09.07.2012 | 10,2439 | 10,2439 | 9,2927 | 10,2439 | %18,64 |
| 06.07.2012 | 8,6342 | 8,6342 | 8,3171 | 8,6342 | %4,12 |
| 05.07.2012 | 8,2927 | 8,5122 | 8,1463 | 8,2927 | %0,89 |
| 04.07.2012 | 8,2195 | 8,3171 | 8,0000 | 8,2195 | %1,81 |
| 03.07.2012 | 8,0732 | 8,4878 | 7,9756 | 8,0732 | %-3,50 |
| 02.07.2012 | 8,3658 | 8,6342 | 8,2683 | 8,3658 | %-2,28 |