Mayıs 2012 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 9,1463 | 9,4390 | 9,1220 | 9,1463 | %-1,32 |
| 30.05.2012 | 9,2683 | 9,2927 | 9,0976 | 9,2683 | %1,33 |
| 29.05.2012 | 9,1463 | 9,2927 | 9,0244 | 9,1463 | %-0,53 |
| 28.05.2012 | 9,1951 | 9,4146 | 9,1951 | 9,1951 | %-1,57 |
| 25.05.2012 | 9,3415 | 9,6829 | 9,2683 | 9,3415 | %-2,54 |
| 24.05.2012 | 9,5854 | 9,8537 | 9,3658 | 9,5854 | %0,77 |
| 23.05.2012 | 9,5122 | 9,5610 | 9,1951 | 9,5122 | %2,63 |
| 22.05.2012 | 9,2683 | 9,3902 | 9,1951 | 9,2683 | %0,80 |
| 21.05.2012 | 9,1951 | 9,4878 | 9,1707 | 9,1951 | %1,07 |
| 18.05.2012 | 9,0976 | 9,2195 | 9,0732 | 9,0976 | %-1,06 |
| 17.05.2012 | 9,1951 | 9,4390 | 9,1951 | 9,1951 | %-0,26 |
| 16.05.2012 | 9,2195 | 9,3902 | 9,0732 | 9,2195 | %0,27 |
| 15.05.2012 | 9,1951 | 9,3658 | 8,9756 | 9,1951 | %1,62 |
| 14.05.2012 | 9,0488 | 9,4634 | 9,0488 | 9,0488 | %-2,62 |
| 11.05.2012 | 9,2927 | 9,7073 | 9,2195 | 9,2927 | %-1,30 |
| 10.05.2012 | 9,4146 | 9,6342 | 9,1707 | 9,4146 | %1,58 |
| 09.05.2012 | 9,2683 | 9,4878 | 9,0000 | 9,2683 | %-1,30 |
| 08.05.2012 | 9,3902 | 10,0000 | 9,2927 | 9,3902 | %-2,53 |
| 07.05.2012 | 9,6342 | 9,6829 | 8,9268 | 9,6342 | %4,22 |
| 04.05.2012 | 9,2439 | 9,5366 | 9,2195 | 9,2439 | %-1,56 |
| 03.05.2012 | 9,3902 | 9,8537 | 9,1707 | 9,3902 | %-1,28 |
| 02.05.2012 | 9,5122 | 10,4390 | 9,5122 | 9,5122 | %-7,36 |
| 01.05.2012 | 10,2683 | 10,2683 | 10,2683 | 10,2683 | %0,00 |