Şubat 2012 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 4,0244 | 4,0366 | 3,9512 | 4,0244 | %1,23 |
| 28.02.2012 | 3,9756 | 4,1585 | 3,9756 | 3,9756 | %-3,26 |
| 27.02.2012 | 4,1098 | 4,1098 | 3,9878 | 4,1098 | %2,43 |
| 24.02.2012 | 4,0122 | 4,0366 | 3,9024 | 4,0122 | %2,81 |
| 23.02.2012 | 3,9024 | 3,9024 | 3,8171 | 3,9024 | %1,27 |
| 22.02.2012 | 3,8537 | 3,9024 | 3,8293 | 3,8537 | %0,64 |
| 21.02.2012 | 3,8293 | 3,8415 | 3,7927 | 3,8293 | %0,00 |
| 20.02.2012 | 3,8293 | 3,8902 | 3,8171 | 3,8293 | %-0,63 |
| 17.02.2012 | 3,8537 | 3,9268 | 3,7927 | 3,8537 | %1,61 |
| 16.02.2012 | 3,7927 | 3,8171 | 3,7195 | 3,7927 | %0,32 |
| 15.02.2012 | 3,7805 | 3,8537 | 3,7317 | 3,7805 | %-1,27 |
| 14.02.2012 | 3,8293 | 3,8293 | 3,7073 | 3,8293 | %1,29 |
| 13.02.2012 | 3,7805 | 3,7927 | 3,7073 | 3,7805 | %2,99 |
| 10.02.2012 | 3,6707 | 3,7439 | 3,6585 | 3,6707 | %-1,31 |
| 09.02.2012 | 3,7195 | 3,8537 | 3,6829 | 3,7195 | %-1,93 |
| 08.02.2012 | 3,7927 | 3,8902 | 3,7927 | 3,7927 | %0,32 |
| 07.02.2012 | 3,7805 | 3,8171 | 3,7561 | 3,7805 | %-0,64 |
| 06.02.2012 | 3,8049 | 3,8171 | 3,6829 | 3,8049 | %2,97 |
| 03.02.2012 | 3,6951 | 3,7195 | 3,6585 | 3,6951 | %0,66 |
| 02.02.2012 | 3,6707 | 3,7195 | 3,6463 | 3,6707 | %-0,66 |
| 01.02.2012 | 3,6951 | 3,6951 | 3,5854 | 3,6951 | %3,06 |