Amerikan Doları 50,0380 %0,04Euro 56,2037 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Ocak 2012 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,58543,69513,56103,5854%-1,67
30.01.20123,64633,68293,59763,6463%0,34
27.01.20123,63423,68293,57323,6342%1,02
26.01.20123,59763,70733,52443,5976%2,79
25.01.20123,50003,54883,48783,5000%0,35
24.01.20123,48783,52443,43903,4878%0,35
23.01.20123,47563,52443,42683,4756%1,42
20.01.20123,42683,46343,41463,4268%-0,71
19.01.20123,45123,46343,41463,4512%0,71
18.01.20123,42683,53663,37803,4268%0,72
17.01.20123,40243,41463,35373,4024%1,45
16.01.20123,35373,35373,25613,3537%1,85
13.01.20123,29273,39023,28053,2927%-1,46
12.01.20123,34153,42683,29273,3415%1,86
11.01.20123,28053,31713,28053,2805%-0,37
10.01.20123,29273,32933,24393,2927%1,50
09.01.20123,24393,35373,21953,2439%-2,92
06.01.20123,34153,37803,31713,3415%-0,72
05.01.20123,36583,40243,34153,3658%-0,72
04.01.20123,39023,45123,37803,3902%-1,07
03.01.20123,42683,43903,39023,4268%1,08
02.01.20123,39023,42683,39023,3902%0,36