Ekim 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 3,6098 | 3,7317 | 3,6098 | 3,6098 | %-0,67 |
| 28.10.2011 | 3,6707 | 3,6829 | 3,6342 | 3,6342 | %-0,67 |
| 27.10.2011 | 3,6585 | 3,7073 | 3,6220 | 3,6585 | %1,35 |
| 26.10.2011 | 3,6098 | 3,6829 | 3,5976 | 3,6098 | %-0,67 |
| 25.10.2011 | 3,6707 | 3,6951 | 3,6342 | 3,6342 | %-0,67 |
| 24.10.2011 | 3,6585 | 3,7073 | 3,6098 | 3,6585 | %1,35 |
| 21.10.2011 | 3,6098 | 3,6220 | 3,5610 | 3,6098 | %0,68 |
| 20.10.2011 | 3,5854 | 3,6220 | 3,5488 | 3,5854 | %0,68 |
| 19.10.2011 | 3,5610 | 3,6463 | 3,5610 | 3,5610 | %-1,02 |
| 18.10.2011 | 3,5976 | 3,6585 | 3,5610 | 3,5976 | %-0,67 |
| 17.10.2011 | 3,6220 | 3,7439 | 3,5976 | 3,6220 | %-1,33 |
| 14.10.2011 | 3,6707 | 3,7195 | 3,6342 | 3,6707 | %0,67 |
| 13.10.2011 | 3,6463 | 3,7683 | 3,6463 | 3,6463 | %-1,97 |
| 12.10.2011 | 3,7195 | 3,9146 | 3,6463 | 3,7195 | %2,35 |
| 11.10.2011 | 3,6342 | 3,6463 | 3,5366 | 3,6342 | %2,41 |
| 10.10.2011 | 3,5488 | 3,5732 | 3,5122 | 3,5488 | %1,04 |
| 07.10.2011 | 3,5122 | 3,5732 | 3,4878 | 3,5122 | %0,70 |
| 06.10.2011 | 3,4878 | 3,5610 | 3,4878 | 3,4878 | %0,00 |
| 05.10.2011 | 3,4878 | 3,5610 | 3,4756 | 3,4878 | %0,00 |
| 04.10.2011 | 3,4878 | 3,5854 | 3,4634 | 3,4878 | %-3,05 |
| 03.10.2011 | 3,5976 | 3,6342 | 3,5122 | 3,5976 | %0,68 |