Eylül 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 3,5732 | 3,6707 | 3,5488 | 3,5732 | %-1,35 |
| 29.09.2011 | 3,6220 | 3,6707 | 3,5732 | 3,6220 | %0,34 |
| 28.09.2011 | 3,6098 | 3,6585 | 3,5488 | 3,6098 | %1,37 |
| 27.09.2011 | 3,5610 | 3,7073 | 3,5122 | 3,5610 | %3,91 |
| 26.09.2011 | 3,4268 | 3,5122 | 3,3171 | 3,4268 | %1,08 |
| 23.09.2011 | 3,3902 | 3,5732 | 3,1707 | 3,3902 | %-4,14 |
| 22.09.2011 | 3,5366 | 3,6707 | 3,5366 | 3,5366 | %-4,61 |
| 21.09.2011 | 3,7073 | 3,8537 | 3,6829 | 3,7073 | %0,33 |
| 20.09.2011 | 3,6951 | 3,7561 | 3,5610 | 3,6951 | %3,06 |
| 19.09.2011 | 3,5854 | 3,6707 | 3,5854 | 3,5854 | %-2,00 |
| 16.09.2011 | 3,6585 | 3,7195 | 3,6463 | 3,6585 | %-0,99 |
| 15.09.2011 | 3,6951 | 3,7195 | 3,6220 | 3,6951 | %1,68 |
| 14.09.2011 | 3,6342 | 3,6951 | 3,6220 | 3,6342 | %-1,65 |
| 13.09.2011 | 3,6951 | 3,7683 | 3,6342 | 3,6951 | %2,36 |
| 12.09.2011 | 3,6098 | 3,6707 | 3,4512 | 3,6098 | %0,68 |
| 09.09.2011 | 3,5854 | 3,7439 | 3,4878 | 3,5854 | %-3,92 |
| 08.09.2011 | 3,7317 | 3,8293 | 3,5976 | 3,7317 | %-0,65 |
| 07.09.2011 | 3,7561 | 3,7561 | 3,3293 | 3,7561 | %18,01 |
| 06.09.2011 | 3,1829 | 3,3049 | 3,0366 | 3,1829 | %4,82 |
| 05.09.2011 | 3,0366 | 3,0854 | 3,0244 | 3,0366 | %-0,80 |
| 02.09.2011 | 3,0610 | 3,1463 | 3,0366 | 3,0610 | %0,80 |
| 01.09.2011 | 3,0366 | 3,0366 | 3,0366 | 3,0366 | %0,00 |