Haziran 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,6829 | 3,7195 | 3,6463 | 3,6829 | %1,34 |
| 29.06.2011 | 3,6342 | 3,6951 | 3,6342 | 3,6342 | %-1,00 |
| 28.06.2011 | 3,6707 | 3,7683 | 3,5122 | 3,6707 | %5,24 |
| 27.06.2011 | 3,4878 | 3,5122 | 3,4756 | 3,4878 | %-0,35 |
| 24.06.2011 | 3,5000 | 3,5366 | 3,4878 | 3,5000 | %0,70 |
| 23.06.2011 | 3,4756 | 3,5000 | 3,4512 | 3,4756 | %-0,70 |
| 22.06.2011 | 3,5000 | 3,5732 | 3,4878 | 3,5000 | %0,00 |
| 21.06.2011 | 3,5000 | 3,5488 | 3,5000 | 3,5000 | %0,70 |
| 20.06.2011 | 3,4756 | 3,5122 | 3,4512 | 3,4756 | %-1,38 |
| 17.06.2011 | 3,5244 | 3,5976 | 3,4756 | 3,5244 | %1,05 |
| 16.06.2011 | 3,4878 | 3,5610 | 3,4146 | 3,4878 | %-2,39 |
| 15.06.2011 | 3,5732 | 3,6463 | 3,5488 | 3,5732 | %-1,68 |
| 14.06.2011 | 3,6342 | 3,7439 | 3,6220 | 3,6342 | %-1,65 |
| 13.06.2011 | 3,6951 | 3,7805 | 3,6951 | 3,6951 | %0,66 |
| 10.06.2011 | 3,6707 | 3,7195 | 3,6463 | 3,6707 | %0,33 |
| 09.06.2011 | 3,6585 | 3,7073 | 3,6463 | 3,6585 | %-0,66 |
| 08.06.2011 | 3,6829 | 3,7195 | 3,6707 | 3,6829 | %-0,66 |
| 07.06.2011 | 3,7073 | 3,7439 | 3,6829 | 3,7073 | %0,33 |
| 06.06.2011 | 3,6951 | 3,7561 | 3,6829 | 3,6951 | %-0,33 |
| 03.06.2011 | 3,7073 | 3,7683 | 3,6707 | 3,7073 | %-0,65 |
| 02.06.2011 | 3,7317 | 3,7805 | 3,6829 | 3,7317 | %-1,29 |
| 01.06.2011 | 3,7805 | 3,8415 | 3,7439 | 3,7805 | %0,65 |