Mayıs 2011 Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,7561 | 3,7805 | 3,6585 | 3,7561 | %3,70 |
| 30.05.2011 | 3,6220 | 3,8171 | 3,5976 | 3,6220 | %-3,57 |
| 27.05.2011 | 3,7561 | 3,9024 | 3,7439 | 3,7561 | %-2,22 |
| 26.05.2011 | 3,8415 | 3,9634 | 3,8049 | 3,8415 | %0,00 |
| 25.05.2011 | 3,8415 | 3,9146 | 3,6707 | 3,8415 | %3,28 |
| 24.05.2011 | 3,7195 | 3,7805 | 3,5854 | 3,7195 | %4,10 |
| 23.05.2011 | 3,5732 | 3,7317 | 3,5610 | 3,5732 | %-4,25 |
| 20.05.2011 | 3,7317 | 3,9024 | 3,6951 | 3,7317 | %-4,67 |
| 19.05.2011 | 3,9146 | 3,9146 | 3,9146 | 3,9146 | %0,63 |
| 18.05.2011 | 3,8902 | 4,0610 | 3,8293 | 3,8902 | %-3,04 |
| 17.05.2011 | 4,0122 | 4,0976 | 4,0000 | 4,0122 | %-0,90 |
| 16.05.2011 | 4,0488 | 4,2805 | 4,0000 | 4,0488 | %-4,32 |
| 13.05.2011 | 4,2317 | 4,7073 | 4,0976 | 4,2317 | %-7,47 |
| 12.05.2011 | 4,5732 | 4,6098 | 4,5366 | 4,5732 | %-1,32 |
| 11.05.2011 | 4,6342 | 4,8537 | 4,5976 | 4,6342 | %0,53 |
| 10.05.2011 | 4,6098 | 4,6342 | 4,5488 | 4,6098 | %0,80 |
| 09.05.2011 | 4,5732 | 4,5854 | 4,5244 | 4,5732 | %1,08 |
| 06.05.2011 | 4,5244 | 4,5854 | 4,5122 | 4,5244 | %0,00 |
| 05.05.2011 | 4,5244 | 4,5732 | 4,5122 | 4,5244 | %0,00 |
| 04.05.2011 | 4,5244 | 4,6463 | 4,5000 | 4,5244 | %-0,80 |
| 03.05.2011 | 4,5610 | 4,6951 | 4,5122 | 4,5610 | %-2,60 |
| 02.05.2011 | 4,6829 | 4,8415 | 4,6463 | 4,6829 | %-1,03 |